Wisselkoers


Prijs van één Bitcoin: € 3018.75


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 35.735647
US DollarUSD 3398.463440.294173.87
Eurozone EuroEUR 2993.33017.783631.55
Pound SterlingGBP 2685.843722731.263422.57
Japanese YenJPY 385507.368714387538.96476424.07
Canadian DollarCAD 4540.3085754693.055615.82
Australian DollarAUD 4697.973334772.715834.73
Chinese YuanCNY 23385.482952
Swiss FrancCHF 3370.6877853714.764327.94
Swedish KronaSEK 30802.26166533392.1840926.78
New Zealand DollarNZD 4948.4704185359.556366.34
South Korean WonKRW 3823454.41533906237.004870596.30
UAE DirhamAED 12482.244516
Afghan AfghaniAFN 257863.25019
Albanian LekALL 369922.371
Armenian DramAMD 1645392.755555
Netherlands Antillean GuilderANG 6014.404194
Angolan KwanzaAOA 1051458.03555
Argentine PesoARS 127731.1191137185.20160671.90
Aruban FlorinAWG 6117.214406
Azerbaijani ManatAZN 5785.87815
Bosnia-Herzegovina Convertible MarkBAM 5846.550856
Barbadian DollarBBD 6796.92
Bangladeshi TakaBDT 284988.05868
Bulgarian LevBGN 5841.3784
Bahraini DinarBHD 1281.270397
Burundian FrancBIF 6051661.399071
Bermudan DollarBMD 3398.46
Brunei DollarBND 5355.194713
Bolivian BolivianoBOB 23476.503906
Brazilian RealBRL 13152.87622113562.4316252.06
Bahamian DollarBSD 3398.46
Bhutanese NgultrumBTN 243933.679725
Botswanan PulaBWP 36363.508406
Belize DollarBZD 6829.885062
Congolese FrancCDF 5570467.785836
Chilean Unit of Account (UF)CLF 82.29031
Chilean PesoCLP 2303985.9572359112.673020734.85
Colombian PesoCOP 10785182.413545
Costa Rican ColónCRC 2024736.347562
Cuban PesoCUP 87510.345
Cape Verdean EscudoCVE 330637.87263
Czech KorunaCZK 77155.30195177152.0789772.01
Djiboutian FrancDJF 605095.803
Danish KroneDKK 22291.35215324344.9131061.76
Dominican PesoDOP 170925.5457
Algerian DinarDZD 403193.2944
Egyptian PoundEGP 60893.60628
Ethiopian BirrETB 95316.777543
Fijian DollarFJD 7180.419219
Falkland Islands PoundFKP 2685.84372
Georgian LariGEL 9022.9113
Ghanaian CediGHS 16898.84235
Gibraltar PoundGIP 2685.84372
Gambian DalasiGMD 168512.6391
Guinean FrancGNF 30830413.682054
Guatemalan QuetzalGTQ 26208.39336
Gemini US DollarGUSD 3398.46
Guyanaese DollarGYD 708442.040422
Hong Kong DollarHKD 26544.01167626966.5633666.21
Honduran LempiraHNL 82644.861576
Croatian KunaHRK 22078.880434
Haitian GourdeHTG 258351.938543
Hungarian ForintHUF 965657.455776
Indonesian RupiahIDR 49299080.29850714213.6761157790.60
Israeli ShekelILS 12752.40849212834.8215265.67
Indian RupeeINR 243629.520954258748.02338683.81
Iraqi DinarIQD 4043175.86531
Iranian RialIRR 143092158.3
Icelandic KrónaISK 419267.918442
Jersey PoundJEP 2685.84372
Jamaican DollarJMD 433779.4344
Jordanian DinarJOD 2412.254096
Kenyan ShillingKES 348648.0114
Kyrgystani SomKGS 233480.241063
Cambodian RielKHR 13655078.777667
Comorian FrancKMF 1470685.315207
North Korean WonKPW 3058614
Kuwaiti DinarKWD 1033.811532
Cayman Islands DollarKYD 2823.783812
Kazakhstani TengeKZT 1258551.6918
Laotian KipLAK 28994355.979838
Lebanese PoundLBP 5120629.605
Sri Lankan RupeeLKR 610839.2004
Liberian DollarLRD 534748.517021
Lesotho LotiLSL 48416.048241
Libyan DinarLYD 4736.406514
Moroccan DirhamMAD 32416.380633
Moldovan LeuMDL 58710.86718
Malagasy AriaryMGA 11916414.414008
Macedonian DenarMKD 183830.388717
Myanma KyatMMK 5384255.542249
Mongolian TugrikMNT 8338971.225
Macanese PatacaMOP 27281.480894
Mauritanian OuguiyaMRU 123703.944
Mauritian RupeeMUR 116215.294655
Maldivian RufiyaaMVR 52506.356532
Malawian KwachaMWK 2492775.670816
Mexican PesoMXN 68494.09214772381.6085033.75
Malaysian RinggitMYR 14207.3164055499.217925.71
Mozambican MeticalMZN 209260.1745
Namibian DollarNAD 48416.738128
Nigerian NairaNGN 1235057.4581281232057.761521075.04
Nicaraguan CórdobaNIO 109918.678944
Norwegian KroneNOK 29046.64781531000.6037467.16
Nepalese RupeeNPR 390280.128555
Omani RialOMR 1308.342529
Panamanian BalboaPAB 3398.46
Paxos Standard USDPAX 3398.46
Peruvian Nuevo SolPEN 11407.648065
Papua New Guinean KinaPGK 11416.120426
Philippine PesoPHP 179081.8497
Pakistani RupeePKR 472555.863767518.36757499.40
Polish ZlotyPLN 12825.61811713027.2916071.79
Paraguayan GuaraniPYG 20130984.415977
Qatari RialQAR 12373.789462
Romanian LeuRON 13889.155979
Serbian DinarRSD 353379.157098
Russian RubleRUB 225658.311543242231.59294788.90
Rwandan FrancRWF 3021764.290914
Saudi RiyalSAR 12746.617516
Solomon Islands DollarSBD 27772.092775
Seychellois RupeeSCR 46354.511819
Sudanese PoundSDG 161351.720245
Singapore DollarSGD 4657.9734564680.505813.20
Saint Helena PoundSHP 2685.84372
Sierra Leonean LeoneSLL 28513079.4896538.911071748.65
Somali ShillingSOS 1960149.152219
Surinamese DollarSRD 25345.71468
São Tomé and Príncipe DobraSTN 73236.813
Salvadoran ColónSVC 29648.134454
Syrian PoundSYP 1750240.830225
Swazi LilangeniSZL 48418.52232
Thai BahtTHB 111163.6266109585.53133392.42
Tajikistani SomoniTJS 31917.993076
Turkmenistani ManatTMT 11928.526631
Tunisian DinarTND 9959.842933
Tongan PaʻangaTOP 7663.928318
Turkish LiraTRY 18175.490841
Trinidad and Tobago DollarTTD 22898.993403
New Taiwan DollarTWD 104863.119652
Tanzanian ShillingTZS 7816118.154
Ukrainian HryvniaUAH 94218.90504
Ugandan ShillingUGX 12580901.540842
Circle USD CoinUSDC 3398.46
Uruguayan PesoUYU 109362.4428
Uzbekistan SomUZS 28157702.427605
Venezuelan Bolívar FuerteVEF 844475312.6503535875760927.63
Venezuelan Bolívar SoberanoVES 1026733.0529872058011.641836587.02
Vietnamese DongVND 78878726.74975380393526.2997499475.78
Vanuatu VatuVUV 377103.741788
Samoan TalaWST 8836.689286
CFA Franc BEACXAF 1958976.200938
East Caribbean DollarXCD 9184.508073
CFA Franc BCEAOXOF 1958976.200938
CFP FrancXPF 356377.084798
Yemeni RialYER 850636.85575
South African RandZAR 48058.67978150210.6362067.83
Zambian KwachaZMW 40542.886936
Zimbabwean DollarZWL 1095510.610683
Silver (troy ounce)XAG 230.79591
Gold (troy ounce)XAU 2.735115

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email