Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(): php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
US DollarUSD 10527.0611340.5713450.52
Eurozone EuroEUR 8592.1758459360.9611045.89
Pound SterlingGBP 7534.1747348236.1110027.15
Japanese YenJPY 1166566.9099241304871.531588750.22
Canadian DollarCAD 13117.02204514268.1616688.18
Australian DollarAUD 13185.80585515025.5818555.63
Chinese YuanCNY 67386.869178
Swiss FrancCHF 10131.18990911620.9113838.22
Swedish KronaSEK 84534.94461997725.57116445.42
New Zealand DollarNZD 14374.30040216951.3520880.19
South Korean WonKRW 11277007.754414722350.4719562525.66
Bitcoin CashBCH 6.668605
UAE DirhamAED 38666.912505
Afghan AfghaniAFN 740589.19806
Albanian LekALL 1147238.114527
Armenian DramAMD 5067989.8605
Netherlands Antillean GuilderANG 18771.379674
Angolan KwanzaAOA 1937963.299056
Argentine PesoARS 200329.9518251362.79298236.49
Aruban FlorinAWG 18843.384765
Azerbaijani ManatAZN 17896.002
Bosnia-Herzegovina Convertible MarkBAM 16783.702313
Barbadian DollarBBD 21054.12
Bangladeshi TakaBDT 875736.520721
Bulgarian LevBGN 16804.293243
Bahraini DinarBHD 3968.448971
Burundian FrancBIF 18474212.434482
Bermudan DollarBMD 10527.06
Brunei DollarBND 13884.65526
Bolivian BolivianoBOB 72931.934871
Brazilian RealBRL 33708.70935337865.7646194.34
Bahamian DollarBSD 10527.06
Bhutanese NgultrumBTN 671906.521485
Botswanan PulaBWP 101856.863929
Belize DollarBZD 21138.304899
Congolese FrancCDF 16983547.230851
Chilean Unit of Account (UF)CLF 240.016968
Chilean PesoCLP 6368871.37621848.499284885.73
Colombian PesoCOP 29659573.804678
Costa Rican ColónCRC 5963448.522847
Cuban PesoCUP 268440.03
Cape Verdean EscudoCVE 950593.518
Czech KorunaCZK 218277.852206242867.09294141.75
Djiboutian FrancDJF 1884027.9282
Danish KroneDKK 63958.15310163310.6579219.39
Dominican PesoDOP 510883.969575
Algerian DinarDZD 1202465.376713
Egyptian PoundEGP 186460.55025
Ethiopian BirrETB 288200.669084
Fijian DollarFJD 21079.932351
Falkland Islands PoundFKP 7534.174734
Georgian LariGEL 26884.563762
Ghanaian CediGHS 47871.331632
Gibraltar PoundGIP 7534.174734
Gambian DalasiGMD 512457.2808
Guinean FrancGNF 94881970.839
Guatemalan QuetzalGTQ 77323.445328
Guyanaese DollarGYD 2186479.625813
Hong Kong DollarHKD 82301.08143396159.53114208.08
Honduran LempiraHNL 248889.23733
Croatian KunaHRK 63867.67302
Haitian GourdeHTG 674131.784064
Hungarian ForintHUF 2660488.08321
Indonesian RupiahIDR 140739403.94085159733407.92206223199.85
Israeli ShekelILS 35929.54003941655.3349918.44
Indian RupeeINR 671994.8751835009.041014395.16
Iraqi DinarIQD 12537736.071064
Iranian RialIRR 379500156.72218
Icelandic KrónaISK 1083520.231044
Jersey PoundJEP 7534.174734
Jamaican DollarJMD 1308635.377138
Jordanian DinarJOD 7463.696067
Kenyan ShillingKES 1081602.7797
Kyrgystani SomKGS 729125.240247
Cambodian RielKHR 42628978.571509
Comorian FrancKMF 4237575.164858
North Korean WonKPW 9474354
Kuwaiti DinarKWD 3163.055191
Cayman Islands DollarKYD 8763.977464
Kazakhstani TengeKZT 3411269.559708
Laotian KipLAK 87455656.362
Lebanese PoundLBP 15948492.878734
Sri Lankan RupeeLKR 1620370.373139
Liberian DollarLRD 1347130.077469
Lesotho LotiLSL 127061.803687
Libyan DinarLYD 14106.776226
Moroccan DirhamMAD 97116.834096
Moldovan LeuMDL 177154.62921
Malagasy AriaryMGA 34359375.836139
Macedonian DenarMKD 528912.654639
Myanma KyatMMK 14194414.916294
Mongolian TugrikMNT 25476458.437224
Macanese PatacaMOP 84677.70208
Mauritanian OuguiyaMRO 3742369.83
Mauritian RupeeMUR 346340.274
Maldivian RufiyaaMVR 162118.05041
Malawian KwachaMWK 7631503.835494
Mexican PesoMXN 196834.009918228199.07277869.66
Malaysian RinggitMYR 41355.58679166873.9270462.34
Mozambican MeticalMZN 624553.110678
Namibian DollarNAD 127061.803687
Nigerian NairaNGN 3788343.9538254371449.285270594.97
Nicaraguan CórdobaNIO 326004.152127
Norwegian KroneNOK 82797.95866593341.32112948.78
Nepalese RupeeNPR 1074798.624996
Omani RialOMR 4052.454909
Panamanian BalboaPAB 10527.06
Peruvian Nuevo SolPEN 33828.802054
Papua New Guinean KinaPGK 34002.340638
Philippine PesoPHP 537953.82012
Pakistani RupeePKR 1165871.8951461555.961717870.17
Polish ZlotyPLN 35804.3943539855.4548564.18
Paraguayan GuaraniPYG 59678188.675975
Qatari RialQAR 38329.888679
Romanian LeuRON 40093.297554
Serbian DinarRSD 1019887.89045
Russian RubleRUB 595030.486734665802.82797003.22
Rwandan FrancRWF 9039041.23609
Saudi RiyalSAR 39477.527706
Solomon Islands DollarSBD 81274.88257
Seychellois RupeeSCR 144426.283901
Sudanese PoundSDG 73768.920357
Singapore DollarSGD 13882.34983415480.7718774.34
Saint Helena PoundSHP 7534.174734
Sierra Leonean LeoneSLL 80679108.0202183124985.653738464.16
Somali ShillingSOS 6085199.266858
Surinamese DollarSRD 78510.81348
São Tomé and Príncipe DobraSTD 212464335.335
Salvadoran ColónSVC 92017.557813
Syrian PoundSYP 5422014.783029
Swazi LilangeniSZL 127114.923232
Thai BahtTHB 335100.879431409143.65492452.81
Tajikistani SomoniTJS 92785.380515
Turkmenistani ManatTMT 36949.770059
Tunisian DinarTND 25663.940628
Tongan PaʻangaTOP 23618.827628
Turkish LiraTRY 39828.478832
Trinidad and Tobago DollarTTD 71138.197536
New Taiwan DollarTWD 307538.32037
Tanzanian ShillingTZS 23655356.526
Ukrainian HryvniaUAH 303958.972591
Ugandan ShillingUGX 38249894.276347
Uruguayan PesoUYU 300692.604833
Uzbekistan SomUZS 85670793.339
Venezuelan Bolívar FuerteVEF 105784.8468812455314163.372210243847.35
Vietnamese DongVND 239021975.52216280695341.00356699922.95
Vanuatu VatuVUV 1102440.91601
Samoan TalaWST 26432.942361
CFA Franc BEACXAF 5636097.72815
East Caribbean DollarXCD 28449.906003
CFA Franc BCEAOXOF 5636097.72815
CFP FrancXPF 1025319.284949
Yemeni RialYER 2634993.038733
South African RandZAR 127114.565312149042.23181234.32
Zambian KwachaZMW 101747.319343
Zimbabwean DollarZWL 3393450.542098
Silver (troy ounce)XAG 617.969161
Gold (troy ounce)XAU 7.879925

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email