Wisselkoers


Prijs van één Bitcoin: € 5621.53


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 14.436064
US DollarUSD 6407.886447.106482.73
Eurozone EuroEUR 5592.165584.865594.60
Pound SterlingGBP 4941.3341364981.604976.15
Japanese YenJPY 722872.9428719653.81727608.04
Canadian DollarCAD 8394.6880498415.038336.54
Australian DollarAUD 9047.6317989045.869062.82
Chinese YuanCNY 44518.105512
Swiss FrancCHF 6383.126366848.676957.50
Swedish KronaSEK 57679.91666460321.2661089.52
New Zealand DollarNZD 9772.9205119869.609941.44
South Korean WonKRW 7261601.85247342255.867398738.69
UAE DirhamAED 23536.322661
Afghan AfghaniAFN 486354.785534
Albanian LekALL 697145.362271
Armenian DramAMD 3104659.575299
Netherlands Antillean GuilderANG 11371.641716
Angolan KwanzaAOA 1951061.69058
Argentine PesoARS 233566.553173249577.08257954.06
Aruban FlorinAWG 11534.158368
Azerbaijani ManatAZN 10909.4157
Bosnia-Herzegovina Convertible MarkBAM 10893.863775
Barbadian DollarBBD 12815.76
Bangladeshi TakaBDT 541775.405459
Bulgarian LevBGN 10940.077406
Bahraini DinarBHD 2415.886102
Burundian FrancBIF 11473040.476815
Bermudan DollarBMD 6407.88
Brunei DollarBND 9036.610244
Bolivian BolivianoBOB 44285.114995
Brazilian RealBRL 23621.8934924241.0925491.55
Bahamian DollarBSD 6407.88
Bhutanese NgultrumBTN 470714.374359
Botswanan PulaBWP 68247.228466
Belize DollarBZD 12877.685752
Congolese FrancCDF 10420033.082232
Chilean Unit of Account (UF)CLF 160.504578
Chilean PesoCLP 4372737.3124518019.464531089.77
Colombian PesoCOP 19791731.575398
Costa Rican ColónCRC 3799666.615198
Cuban PesoCUP 165002.91
Cape Verdean EscudoCVE 618360.42
Czech KorunaCZK 144300.504309144197.79144308.67
Djiboutian FrancDJF 1140602.64
Danish KroneDKK 41698.3115146033.4647365.20
Dominican PesoDOP 320450.171476
Algerian DinarDZD 760899.673636
Egyptian PoundEGP 114797.1702
Ethiopian BirrETB 178674.96782
Fijian DollarFJD 13707.0897
Falkland Islands PoundFKP 4941.334136
Georgian LariGEL 15680.018281
Ghanaian CediGHS 31004.149315
Gibraltar PoundGIP 4941.334136
Gambian DalasiGMD 316549.272
Guinean FrancGNF 58113261.877281
Guatemalan QuetzalGTQ 49714.857745
Gemini US DollarGUSD 6407.88
Guyanaese DollarGYD 1339347.728768
Hong Kong DollarHKD 50232.7618349768.8650617.58
Honduran LempiraHNL 154415.426191
Croatian KunaHRK 41551.89786
Haitian GourdeHTG 456864.5235
Hungarian ForintHUF 1805682.048016
Indonesian RupiahIDR 97332813.65497855465.4498050758.08
Israeli ShekelILS 23467.13037222961.4922829.08
Indian RupeeINR 472035.736886484402.07489254.17
Iraqi DinarIQD 7639487.710601
Iranian RialIRR 272289950.24687
Icelandic KrónaISK 756578.686362
Jersey PoundJEP 4941.334136
Jamaican DollarJMD 835606.602627
Jordanian DinarJOD 4546.410084
Kenyan ShillingKES 647189.286291
Kyrgystani SomKGS 439168.028686
Cambodian RielKHR 26104753.094119
Comorian FrancKMF 2751702.465674
North Korean WonKPW 5767092
Kuwaiti DinarKWD 1945.188869
Cayman Islands DollarKYD 5339.333971
Kazakhstani TengeKZT 2336375.198028
Laotian KipLAK 54671184.653791
Lebanese PoundLBP 9692074.461391
Sri Lankan RupeeLKR 1105936.0092
Liberian DollarLRD 1006998.809775
Lesotho LotiLSL 91777.745587
Libyan DinarLYD 8857.721458
Moroccan DirhamMAD 60846.665328
Moldovan LeuMDL 109051.224204
Malagasy AriaryMGA 22479610.005565
Macedonian DenarMKD 343536.423869
Myanma KyatMMK 10151085.906638
Mongolian TugrikMNT 15943230.557983
Macanese PatacaMOP 51731.552146
Mauritanian OuguiyaMRU 230683.68
Mauritian RupeeMUR 221345.085595
Maldivian RufiyaaMVR 99002.027947
Malawian KwachaMWK 4659684.100764
Mexican PesoMXN 124316.716728125853.28125787.22
Malaysian RinggitMYR 26653.42307115105.2015705.71
Mozambican MeticalMZN 388416.824508
Namibian DollarNAD 91793.765287
Nigerian NairaNGN 2329614.333552293406.822309292.40
Nicaraguan CórdobaNIO 205813.025263
Norwegian KroneNOK 52881.029756515.3254550.15
Nepalese RupeeNPR 753114.20837
Omani RialOMR 2466.969721
Panamanian BalboaPAB 6407.88
Peruvian Nuevo SolPEN 21363.987262
Papua New Guinean KinaPGK 21468.519008
Philippine PesoPHP 345131.28753
Pakistani RupeePKR 851879.119125700000.00700000.00
Polish ZlotyPLN 23992.7046924085.1324042.96
Paraguayan GuaraniPYG 38329587.442038
Qatari RialQAR 23331.616526
Romanian LeuRON 26076.32299
Serbian DinarRSD 661852.309938
Russian RubleRUB 417905.9139433139.56440175.19
Rwandan FrancRWF 5640516.877229
Saudi RiyalSAR 24045.037846
Solomon Islands DollarSBD 50880.316551
Seychellois RupeeSCR 87212.323324
Sudanese PoundSDG 301947.61662
Singapore DollarSGD 8841.6184568827.198944.73
Saint Helena PoundSHP 4941.334136
Sierra Leonean LeoneSLL 53762113.21657047.841666182.18
Somali ShillingSOS 3710379.574119
Surinamese DollarSRD 47789.96904
São Tomé and Príncipe DobraSTN 137352.9078
Salvadoran ColónSVC 56061.901332
Syrian PoundSYP 3299822.80012
Swazi LilangeniSZL 91723.688712
Thai BahtTHB 210317.83539206615.60207675.16
Tajikistani SomoniTJS 60378.025024
Turkmenistani ManatTMT 22491.530642
Tunisian DinarTND 18229.130616
Tongan PaʻangaTOP 14775.879229
Turkish LiraTRY 36315.858915
Trinidad and Tobago DollarTTD 43186.048233
New Taiwan DollarTWD 198199.137392
Tanzanian ShillingTZS 14686174.022448
Ukrainian HryvniaUAH 179965.995443
Ugandan ShillingUGX 24076209.478035
Circle USD CoinUSDC 6407.88
Uruguayan PesoUYU 210452.830198
Uzbekistan SomUZS 52632980.908699
Venezuelan Bolívar FuerteVEF 1592176894.0712334351.42
Venezuelan Bolívar SoberanoVES 407926.6147981135954.77901926.47
Vietnamese DongVND 148998557.97475149546740.51153146765.32
Vanuatu VatuVUV 711786.016008
Samoan TalaWST 16769.08875
CFA Franc BEACXAF 3666675.807629
East Caribbean DollarXCD 17317.616094
CFA Franc BCEAOXOF 3666675.807629
CFP FrancXPF 667041.910977
Yemeni RialYER 1604217.544686
South African RandZAR 91808.77254296175.7497711.57
Zambian KwachaZMW 74962.385536
Zimbabwean DollarZWL 2065612.227887
Silver (troy ounce)XAG 439.966066
Gold (troy ounce)XAU 5.241838

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email