Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: HTTP request failed! HTTP/1.1 404 Not Found in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 11.248124
US DollarUSD 6430.446319.947097.56
Eurozone EuroEUR 56355565.336135.79
Pound SterlingGBP 5041.1112864984.025527.53
Japanese YenJPY 710592.96885703081.78793838.05
Canadian DollarCAD 8413.2275918418.999161.43
Australian DollarAUD 8789.1253928732.129666.33
Chinese YuanCNY 44198.343252
Swiss FrancCHF 6402.2103686893.697926.75
Swedish KronaSEK 58905.23538562054.4266340.32
New Zealand DollarNZD 9690.235819745.8110796.19
South Korean WonKRW 7198877.587362820.198253926.56
UAE DirhamAED 23620.17003
Afghan AfghaniAFN 467852.089491
Albanian LekALL 707348.4
Armenian DramAMD 3100299.150332
Netherlands Antillean GuilderANG 11860.94015
Angolan KwanzaAOA 1727219.39922
Argentine PesoARS 191305.59201850.80213814.86
Aruban FlorinAWG 11529.798211
Azerbaijani ManatAZN 10947.8241
Bosnia-Herzegovina Convertible MarkBAM 10250.764404
Barbadian DollarBBD 12860.88
Bangladeshi TakaBDT 543327.16692
Bulgarian LevBGN 10995.087834
Bahraini DinarBHD 2425.369055
Burundian FrancBIF 11478335.4
Bermudan DollarBMD 6430.44
Brunei DollarBND 9713.218203
Bolivian BolivianoBOB 44429.884105
Brazilian RealBRL 25157.77182925097.5927635.47
Bahamian DollarBSD 6430.44
Bhutanese NgultrumBTN 450586.460978
Botswanan PulaBWP 69946.931048
Belize DollarBZD 12921.892015
Congolese FrancCDF 10385160.6
Chilean Unit of Account (UF)CLF 150.343687
Chilean PesoCLP 4293604.7884271159.414587018.48
Colombian PesoCOP 19327186.267813
Costa Rican ColónCRC 3647404.631591
Cuban PesoCUP 163976.22
Cape Verdean EscudoCVE 624919.80486
Czech KorunaCZK 144444.401544142844.22156623.60
Djiboutian FrancDJF 1144618.32
Danish KroneDKK 41923.71014143418.3647569.51
Dominican PesoDOP 319946.5422
Algerian DinarDZD 764067.395102
Egyptian PoundEGP 114969.83676
Ethiopian BirrETB 178091.0358
Fijian DollarFJD 13666.922793
Falkland Islands PoundFKP 5041.111286
Georgian LariGEL 15932.649744
Ghanaian CediGHS 31348.395
Gibraltar PoundGIP 5041.111286
Gambian DalasiGMD 309786.447
Guinean FrancGNF 57455981.4
Guatemalan QuetzalGTQ 48142.0678
Guyanaese DollarGYD 1340744.058507
Hong Kong DollarHKD 50491.6669849276.9855732.65
Honduran LempiraHNL 154523.981205
Croatian KunaHRK 41700.515999
Haitian GourdeHTG 433166.810567
Hungarian ForintHUF 1815377.5164
Indonesian RupiahIDR 92200237.63898793232521.41105408456.07
Israeli ShekelILS 23537.56459723671.4525815.98
Indian RupeeINR 448805.756394461378.43512496.41
Iraqi DinarIQD 7652223.6
Iranian RialIRR 277554501.05582
Icelandic KrónaISK 690307.598961
Jersey PoundJEP 5041.111286
Jamaican DollarJMD 867787.878
Jordanian DinarJOD 4568.872633
Kenyan ShillingKES 648252.6564
Kyrgystani SomKGS 438153.983322
Cambodian RielKHR 26178321.24
Comorian FrancKMF 2776035.930925
North Korean WonKPW 5787396
Kuwaiti DinarKWD 1951.947201
Cayman Islands DollarKYD 5357.051664
Kazakhstani TengeKZT 2314636.878
Laotian KipLAK 54787348.8
Lebanese PoundLBP 9740894.565613
Sri Lankan RupeeLKR 1031641.193
Liberian DollarLRD 991894.418295
Lesotho LotiLSL 86317.937457
Libyan DinarLYD 8938.3116
Moroccan DirhamMAD 61266.0171
Moldovan LeuMDL 107067.514057
Malagasy AriaryMGA 21316908.6
Macedonian DenarMKD 346824.090194
Myanma KyatMMK 9579151.258029
Mongolian TugrikMNT 15704206.222143
Macanese PatacaMOP 51978.918434
Mauritanian OuguiyaMRU 231302.9268
Mauritian RupeeMUR 222814.746
Maldivian RufiyaaMVR 99350.580939
Malawian KwachaMWK 4675324.213872
Mexican PesoMXN 121489.589141123351.87139956.71
Malaysian RinggitMYR 26380.75792219887.9823339.63
Mozambican MeticalMZN 380464.384036
Namibian DollarNAD 93464.098289
Nigerian NairaNGN 2321453.14442281178.162547585.38
Nicaraguan CórdobaNIO 204873.8184
Norwegian KroneNOK 54345.58400253711.1258753.28
Nepalese RupeeNPR 720916.33903
Omani RialOMR 2476.092366
Panamanian BalboaPAB 6430.44
Peruvian Nuevo SolPEN 21368.79582
Papua New Guinean KinaPGK 21331.055568
Philippine PesoPHP 342967.5174
Pakistani RupeePKR 795338.251857700000.00
Polish ZlotyPLN 24136.02635723958.3626194.06
Paraguayan GuaraniPYG 37013638.426064
Qatari RialQAR 23413.23204
Romanian LeuRON 26162.894614
Serbian DinarRSD 663801.215963
Russian RubleRUB 430887.7083445651.60477780.29
Rwandan FrancRWF 5567153.43
Saudi RiyalSAR 24117.686742
Solomon Islands DollarSBD 50730.448508
Seychellois RupeeSCR 87382.702573
Sudanese PoundSDG 115876.5288
Singapore DollarSGD 8817.6701158663.939804.83
Saint Helena PoundSHP 5041.111286
Sierra Leonean LeoneSLL 42072504.09241671730.941838221.85
Somali ShillingSOS 3720009.54
Surinamese DollarSRD 47958.22152
São Tomé and Príncipe DobraSTN 138575.982
Salvadoran ColónSVC 56255.887674
Syrian PoundSYP 3311483.622496
Swazi LilangeniSZL 93463.493828
Thai BahtTHB 213201.2382210003.96236527.25
Tajikistani SomoniTJS 60530.201142
Turkmenistani ManatTMT 22506.449974
Tunisian DinarTND 17717.746319
Tongan PaʻangaTOP 14857.775977
Turkish LiraTRY 38672.511829
Trinidad and Tobago DollarTTD 43336.34277
New Taiwan DollarTWD 197574.433043
Tanzanian ShillingTZS 14671709.227605
Ukrainian HryvniaUAH 179716.90825
Ugandan ShillingUGX 24098582.850035
Uruguayan PesoUYU 203000.599076
Uzbekistan SomUZS 50157432
Venezuelan Bolívar FuerteVEF 910374538.6421439761363026.6031392538825.91
Vietnamese DongVND 148601392.74024151384062.98164601138.98
Vanuatu VatuVUV 697700.199976
Samoan TalaWST 16645.406145
CFA Franc BEACXAF 3684398.026928
East Caribbean DollarXCD 17378.585622
CFA Franc BCEAOXOF 3684398.026928
CFP FrancXPF 670265.943069
Yemeni RialYER 1609865.457539
South African RandZAR 93650.22737594400.20101926.19
Zambian KwachaZMW 65892.71868
Zimbabwean DollarZWL 2072884.556935
Silver (troy ounce)XAG 434.494156
Gold (troy ounce)XAU 5.015743

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email