Wisselkoers


Prijs van één Bitcoin: € 9192.3


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 34.367049
US DollarUSD 10315.16983510336.9511146.57
Eurozone EuroEUR 9170.772329176.359829.94
Pound SterlingGBP 8242.87658405.138795.47
Japanese YenJPY 1111346.0828531132307.851216819.04
Canadian DollarCAD 13493.7894213388.5914473.18
Australian DollarAUD 14619.09192714674.3215984.78
Chinese YuanCNY 70953.411469
Swiss FrancCHF 10131.982734
Swedish KronaSEK 96755.055232
New Zealand DollarNZD 15238.16716
South Korean WonKRW 12122181.28669511240719.5112038555.12
EtherETH 47.546304
UAE DirhamAED 37890.713355
Afghan AfghaniAFN 833254.261686
Albanian LekALL 1124869.270507
Armenian DramAMD 4914328.745208
Netherlands Antillean GuilderANG 18359.083685
Angolan KwanzaAOA 3574778.839753
Argentine PesoARS 438061.538002
Aruban FlorinAWG 18577.610558
Azerbaijani ManatAZN 17561.576644
Bosnia-Herzegovina Convertible MarkBAM 17951.706682
Barbadian DollarBBD 20630.33967
Bangladeshi TakaBDT 871408.145969
Bulgarian LevBGN 17975.555355
Bahraini DinarBHD 3888.932495
Burundian FrancBIF 18969746.050684
Bermudan DollarBMD 10315.169835
Brunei DollarBND 13931.049469
Bolivian BolivianoBOB 71284.621257
Brazilian RealBRL 38528.25274239029.9343101.11
Bahamian DollarBSD 10315.169835
Bhutanese NgultrumBTN 709236.057853
Botswanan PulaBWP 109052.24369
Belarusian RubleBYN 20887.424648
Belize DollarBZD 20792.803595
Congolese FrancCDF 17035923.779541
Chilean Unit of Account (UF)CLF 250.854615
Chilean PesoCLP 7051914.2818497045755.967536010.52
Colombian PesoCOP 32714561.131703
Costa Rican ColónCRC 5929166.955244
Cuban PesoCUP 265615.623251
Cape Verdean EscudoCVE 1012139.936965
Czech KorunaCZK 234696.933188
Djiboutian FrancDJF 1836100.23063
Danish KroneDKK 68615.653583
Dominican PesoDOP 524732.689506
Algerian DinarDZD 1231063.943958
Egyptian PoundEGP 171448.437828
Ethiopian BirrETB 296174.860591
Fijian DollarFJD 21937.735871
Falkland Islands PoundFKP 8240.644769
Georgian LariGEL 29604.537426
Ghanaian CediGHS 55163.052637
Gibraltar PoundGIP 8240.644769
Gambian DalasiGMD 514907.490239
Guinean FrancGNF 94149837.340141
Guatemalan QuetzalGTQ 79068.118329
Gemini US DollarGUSD 10315.169835
Guyanaese DollarGYD 2152152.506015
Hong Kong DollarHKD 80509.230076
Honduran LempiraHNL 252410.318186
Croatian KunaHRK 67790.264639
Haitian GourdeHTG 969558.56517
Hungarian ForintHUF 2990574.038563
Indonesian RupiahIDR 143829570.59432147397989.76160897394.31
Israeli ShekelILS 36501.21871739771.3239376.83
Indian RupeeINR 709701.333904
Iraqi DinarIQD 12308959.841107
Iranian RialIRR 434320225.90267
Icelandic KrónaISK 1289352.286752
Jersey PoundJEP 8240.644769
Jamaican DollarJMD 1392533.857833
Jordanian DinarJOD 7313.496674
Kenyan ShillingKES 1065453.892257
Kyrgystani SomKGS 717230.799288
Cambodian RielKHR 42087744.396634
Comorian FrancKMF 4529656.483868
North Korean WonKPW 9283652.8515
Kuwaiti DinarKWD 3138.916496
Cayman Islands DollarKYD 8596.796638
Kazakhstani TengeKZT 3971796.977153
Laotian KipLAK 90100816.834275
Lebanese PoundLBP 15599115.582979
Sri Lankan RupeeLKR 1813406.856993
Liberian DollarLRD 2075930.642183
Lesotho LotiLSL 143708.181676
Libyan DinarLYD 14418.348407
Moroccan DirhamMAD 98898.753827
Moldovan LeuMDL 180273.034676
Malagasy AriaryMGA 37703035.905649
Macedonian DenarMKD 563883.916615
Myanma KyatMMK 15649051.32015
Mongolian TugrikMNT 27352839.271362
Macanese PatacaMOP 82936.884666
Mauritanian OuguiyaMRU 380114.00842
Mauritian RupeeMUR 371347.568499
Maldivian RufiyaaMVR 159369.177963
Malawian KwachaMWK 7839318.737972
Mexican PesoMXN 195942.458456
Malaysian RinggitMYR 42374.7176829675.0510150.35
Mozambican MeticalMZN 638147.981842
Namibian DollarNAD 143708.181676
Nigerian NairaNGN 3731615.839513717794.844030203.00
Nicaraguan CórdobaNIO 340306.726194
Norwegian KroneNOK 88400.613509
Nepalese RupeeNPR 1134775.124088
Omani RialOMR 3971.391962
Panamanian BalboaPAB 10315.169835
Paxos Standard USDPAX 10315.169835
Peruvian Nuevo SolPEN 33870.303706
Papua New Guinean KinaPGK 35050.121886
Philippine PesoPHP 526692.571775
Pakistani RupeePKR 1649911.415108
Polish ZlotyPLN 39113.78304239614.4442031.09
Paraguayan GuaraniPYG 61573249.774596
Qatari RialQAR 37556.893829
Romanian LeuRON 43459.842603
Serbian DinarRSD 1082160.320692
Russian RubleRUB 649552.134472681809.50685340.55
Rwandan FrancRWF 9443280.269739
Saudi RiyalSAR 38693.233568
Solomon Islands DollarSBD 85320.555373
Seychellois RupeeSCR 140987.741305
Sudanese PoundSDG 465351.681403
Singapore DollarSGD 14024.834993
Saint Helena PoundSHP 8240.644769
Sierra Leonean LeoneSLL 72784286.5086293197550.363155417.47
Somali ShillingSOS 5967102.890303
Surinamese DollarSRD 76930.536629
São Tomé and Príncipe DobraSTN 225902.219387
Salvadoran ColónSVC 90264.657535
Syrian PoundSYP 5311798.449797
Swazi LilangeniSZL 143711.864191
Thai BahtTHB 317743.334012
Tajikistani SomoniTJS 97278.880186
Turkmenistani ManatTMT 36206.039817
Tunisian DinarTND 29557.118591
Tongan PaʻangaTOP 23447.092782
Turkish LiraTRY 58218.189323
Trinidad and Tobago DollarTTD 69833.184024
New Taiwan DollarTWD 320278.513933
Tanzanian ShillingTZS 23724890.6205
Ukrainian HryvniaUAH 265480.659569
Ugandan ShillingUGX 38074851.690022
Circle USD CoinUSDC 10315.169835
Uruguayan PesoUYU 362199.591076
Uzbekistan SomUZS 88528290.308082
Venezuelan Bolívar FuerteVEF 2563192231.6146303001.00
Venezuelan Bolívar SoberanoVES 75594330.602896
Vietnamese DongVND 240111454.23522241896161.29264412809.78
Vanuatu VatuVUV 1184496.109738
Samoan TalaWST 27234.204235
CFA Franc BEACXAF 6028380.816879
East Caribbean DollarXCD 27877.262238
CFA Franc BCEAOXOF 6028380.816879
CFP FrancXPF 1096683.450594
Yemeni RialYER 2581375.078137
South African RandZAR 143407.680148155466.53168961.86
Zambian KwachaZMW 130713.832149
Zimbabwean DollarZWL 3321484.697185
Silver (troy ounce)XAG 627.444343
Gold (troy ounce)XAU 7.185238

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email