Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(): php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: php_network_getaddresses: gethostbyname failed. errno=0 in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 6.683917
US DollarUSD 8873.18413.847584.53
Eurozone EuroEUR 7229.8488696811.446169.05
Pound SterlingGBP 6329.4484235925.245416.19
Japanese YenJPY 956534.96853903115.65817109.95
Canadian DollarCAD 11318.7925539047.238662.11
Australian DollarAUD 11556.1834710813.279783.76
Chinese YuanCNY 55948.44474
Swiss FrancCHF 8654.821748619.508010.80
Swedish KronaSEK 75008.83958170730.6464956.74
New Zealand DollarNZD 12316.70574511924.0710611.16
South Korean WonKRW 9492287.100759061892.438256994.40
UAE DirhamAED 32591.020523
Afghan AfghaniAFN 626534.02755
Albanian LekALL 934907.908218
Armenian DramAMD 4265546.525409
Netherlands Antillean GuilderANG 15874.86321
Angolan KwanzaAOA 1921669.44975
Argentine PesoARS 179320.91445179850.35163532.40
Aruban FlorinAWG 15882.822381
Azerbaijani ManatAZN 15106.45275
Bosnia-Herzegovina Convertible MarkBAM 14139.018657
Barbadian DollarBBD 17746.2
Bangladeshi TakaBDT 738705.344267
Bulgarian LevBGN 14120.740071
Bahraini DinarBHD 3353.499414
Burundian FrancBIF 15685201.256505
Bermudan DollarBMD 8873.1
Brunei DollarBND 11687.141553
Bolivian BolivianoBOB 61456.501423
Brazilian RealBRL 30299.05442828876.7726161.77
Bahamian DollarBSD 8873.1
Bhutanese NgultrumBTN 587326.487199
Botswanan PulaBWP 85639.283655
Belize DollarBZD 17876.315138
Congolese FrancCDF 14315175.645818
Chilean Unit of Account (UF)CLF 193.788504
Chilean PesoCLP 5302786.38755030378.884600267.47
Colombian PesoCOP 24228886.86
Costa Rican ColónCRC 5027898.273013
Cuban PesoCUP 226264.05
Cape Verdean EscudoCVE 799732.503
Czech KorunaCZK 183301.830765167150.81149901.98
Djiboutian FrancDJF 1570183.776
Danish KroneDKK 53851.7312151749.2850700.54
Dominican PesoDOP 440583.576435
Algerian DinarDZD 1013543.15715
Egyptian PoundEGP 157368.86505
Ethiopian BirrETB 243857.588315
Fijian DollarFJD 18082.969637
Falkland Islands PoundFKP 6329.448423
Georgian LariGEL 21711.606136
Ghanaian CediGHS 39566.279784
Gibraltar PoundGIP 6329.448423
Gambian DalasiGMD 418544.127
Guinean FrancGNF 80264287.98
Guatemalan QuetzalGTQ 65948.375201
Guyanaese DollarGYD 1843616.160828
Hong Kong DollarHKD 69589.50502564185.5059208.25
Honduran LempiraHNL 210697.997289
Croatian KunaHRK 53514.55341
Haitian GourdeHTG 577404.790861
Hungarian ForintHUF 2246846.382
Indonesian RupiahIDR 123005541.24864115895589.61105727194.09
Israeli ShekelILS 31328.1388229255.3826358.59
Indian RupeeINR 587709.7785540852.69498040.93
Iraqi DinarIQD 10620840.682678
Iranian RialIRR 332324634.69861
Icelandic KrónaISK 890770.509
Jersey PoundJEP 6329.448423
Jamaican DollarJMD 1107267.911211
Jordanian DinarJOD 6295.491069
Kenyan ShillingKES 888894.203274
Kyrgystani SomKGS 606629.88963
Cambodian RielKHR 36011846.065458
Comorian FrancKMF 3557461.867699
North Korean WonKPW 7985790
Kuwaiti DinarKWD 2666.339931
Cayman Islands DollarKYD 7411.292267
Kazakhstani TengeKZT 2903762.631544
Laotian KipLAK 73723925.97
Lebanese PoundLBP 13451617.05342
Sri Lankan RupeeLKR 1390094.868126
Liberian DollarLRD 1160419.492719
Lesotho LotiLSL 106891.990806
Libyan DinarLYD 11803.654229
Moroccan DirhamMAD 81761.774448
Moldovan LeuMDL 146479.42406
Malagasy AriaryMGA 28628169.84
Macedonian DenarMKD 444971.723675
Myanma KyatMMK 11839689.716359
Mongolian TugrikMNT 21217794.696216
Macanese PatacaMOP 71868.170344
Mauritanian OuguiyaMRU 314906.319
Mauritian RupeeMUR 299054.52585
Maldivian RufiyaaMVR 137091.462432
Malawian KwachaMWK 6409022.694359
Mexican PesoMXN 164637.264915151428.90139672.71
Malaysian RinggitMYR 34573.44852535347.3334016.23
Mozambican MeticalMZN 536520.846854
Namibian DollarNAD 106891.990806
Nigerian NairaNGN 3202876.4829412997960.732725381.52
Nicaraguan CórdobaNIO 277339.317235
Norwegian KroneNOK 69528.99048364635.6860535.36
Nepalese RupeeNPR 939659.834812
Omani RialOMR 3419.080496
Panamanian BalboaPAB 8873.1
Peruvian Nuevo SolPEN 28632.668502
Papua New Guinean KinaPGK 28938.914675
Philippine PesoPHP 462643.434
Pakistani RupeePKR 1029589.6970991022405.89869165.19
Polish ZlotyPLN 30193.42904628329.4225900.33
Paraguayan GuaraniPYG 49222634.94
Qatari RialQAR 32382.37845
Romanian LeuRON 33634.434972
Serbian DinarRSD 853414.758
Russian RubleRUB 543196.98504497684.20445837.49
Rwandan FrancRWF 7716705.718111
Saudi RiyalSAR 33276.78693
Solomon Islands DollarSBD 69000.63287
Seychellois RupeeSCR 119387.5605
Sudanese PoundSDG 161521.147545
Singapore DollarSGD 11684.97651711156.7910133.95
Saint Helena PoundSHP 6329.448423
Sierra Leonean LeoneSLL 68003507.0334292173518.731995136.47
Somali ShillingSOS 5145732.579612
Surinamese DollarSRD 66264.3108
São Tomé and Príncipe DobraSTN 177639.462
Salvadoran ColónSVC 77814.904217
Syrian PoundSYP 4569557.680269
Swazi LilangeniSZL 106893.241913
Thai BahtTHB 278650.8324252673.66229816.30
Tajikistani SomoniTJS 78984.893437
Turkmenistani ManatTMT 31055.725777
Tunisian DinarTND 21790.585599
Tongan PaʻangaTOP 19717.199449
Turkish LiraTRY 36060.2784
Trinidad and Tobago DollarTTD 60384.906009
New Taiwan DollarTWD 261942.7851
Tanzanian ShillingTZS 20352248.698008
Ukrainian HryvniaUAH 232687.739618
Ugandan ShillingUGX 32880603.015
Uruguayan PesoUYU 250519.511795
Uzbekistan SomUZS 71835286.635
Venezuelan Bolívar FuerteVEF 527283967.56296460692.733959578061.87
Vietnamese DongVND 202059108.7354193077762.55172005262.25
Vanuatu VatuVUV 943821.265473
Samoan TalaWST 22408.463918
CFA Franc BEACXAF 4742825.756315
East Caribbean DollarXCD 23979.996405
CFA Franc BCEAOXOF 4742825.756315
CFP FrancXPF 862815.186333
Yemeni RialYER 2220995.86513
South African RandZAR 107213.933493103926.1293707.72
Zambian KwachaZMW 84179.046461
Zimbabwean DollarZWL 2860288.248104
Silver (troy ounce)XAG 519.655142
Gold (troy ounce)XAU 6.650122

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email