Wisselkoers


Prijs van één Bitcoin: € Warning: file_get_contents(https://api.bitcoinaverage.com/ticker/EUR): failed to open stream: HTTP request failed! HTTP/1.1 404 Not Found in /volume1/web/watisbitcoin/wisselkoers.php on line 25 0


De aan- en verkoopprijs van bitcoins wordt bepaald op het punt waar vraag en aanbod bij elkaar komen. Verschillende wisselmarkten hebben om deze reden regelmatig verschillende wisselkoersen. De prijs hierboven is een gemiddelde prijs afkomstig van diverse wisselmarkten.

In de onderstaande grafiek kunt u het koersverloop zien van de afgelopen 10 dagen op de bitcoin.de handelsplaats. Op de verticale as ziet u de prijs van één Bitcoin in euro's.



In de onderstaande grafiek ziet u het koersverloop van de afgelopen 2 jaar.



Gedetailleerde grafieken zijn te vinden bij Bitcoincharts en daar beschikbaar voor verschillende wisselmarkten. Er zijn veel andere interessante grafieken over Bitcoin te vinden zoals het aantal transacties, het handelsvolume en de marktkapitalisatie.

Prijs in andere valuta


In onderstaande tabel is de actuele prijs van één Bitcoin weergegeven in andere valuta met, indien beschikbaar, de gewogen gemiddelden van de afgelopen periode. In het buitenland kunt u bitcoins omwisselen voor de lokale valuta en vice versa. Dit kan met lokale handelaren en op wisselmarkten.

ValutaActuele prijsGem. weekGem. maandTrend
BitcoinBTC 1
Bitcoin CashBCH 7.517884
US DollarUSD 67476514.427251.73
Eurozone EuroEUR 5829.785592.226178.42
Pound SterlingGBP 5119.1175754912.155435.30
Japanese YenJPY 742237.47724753.95803909.84
Canadian DollarCAD 8958.0931058495.159064.97
Australian DollarAUD 9138.5483678739.939650.15
Chinese YuanCNY 43764.07815
Swiss FrancCHF 6708.0900516994.448250.69
Swedish KronaSEK 60040.04841960286.6865365.07
New Zealand DollarNZD 9774.8579379726.9710933.47
South Korean WonKRW 7499627.857262242.888061058.83
UAE DirhamAED 24782.911725
Afghan AfghaniAFN 483085.2
Albanian LekALL 734950.71
Armenian DramAMD 3268650.533733
Netherlands Antillean GuilderANG 12177.909939
Angolan KwanzaAOA 1658105.6115
Argentine PesoARS 187339.597185190804.49199445.67
Aruban FlorinAWG 12051.808509
Azerbaijani ManatAZN 11486.7675
Bosnia-Herzegovina Convertible MarkBAM 11424.991968
Barbadian DollarBBD 13494
Bangladeshi TakaBDT 570235.18695
Bulgarian LevBGN 11424.42522
Bahraini DinarBHD 2549.880216
Burundian FrancBIF 12043395
Bermudan DollarBMD 6747
Brunei DollarBND 10193.617239
Bolivian BolivianoBOB 46630.87845
Brazilian RealBRL 25181.0859325348.8427728.19
Bahamian DollarBSD 6747
Bhutanese NgultrumBTN 458896.159215
Botswanan PulaBWP 69666.55332
Belize DollarBZD 13564.769283
Congolese FrancCDF 10903152
Chilean Unit of Account (UF)CLF 157.27257
Chilean PesoCLP 4321453.54257323.084832591.23
Colombian PesoCOP 19751167.8
Costa Rican ColónCRC 3827910.45
Cuban PesoCUP 172048.5
Cape Verdean EscudoCVE 644179.9455
Czech KorunaCZK 150421.376079143680.99156642.61
Djiboutian FrancDJF 1201303.35
Danish KroneDKK 43420.0486241781.2847781.82
Dominican PesoDOP 333470.475
Algerian DinarDZD 792627.4395
Egyptian PoundEGP 120653.2275
Ethiopian BirrETB 186183.465
Fijian DollarFJD 14056.348956
Falkland Islands PoundFKP 5119.117575
Georgian LariGEL 16571.832966
Ghanaian CediGHS 31778.37
Gibraltar PoundGIP 5119.117575
Gambian DalasiGMD 318357.195
Guinean FrancGNF 60959145
Guatemalan QuetzalGTQ 50501.321988
Guyanaese DollarGYD 1406580.386445
Hong Kong DollarHKD 52956.8656551241.5858866.38
Honduran LempiraHNL 161997.29169
Croatian KunaHRK 43010.7756
Haitian GourdeHTG 444863.573193
Hungarian ForintHUF 1876728.6525
Indonesian RupiahIDR 94217756.37966994440151.66104113801.68
Israeli ShekelILS 24524.7377723369.5326380.36
Indian RupeeINR 458930.94464693.41512366.38
Iraqi DinarIQD 8015436
Iranian RialIRR 286343373.24076
Icelandic KrónaISK 727461.54
Jersey PoundJEP 5119.117575
Jamaican DollarJMD 887297.63265
Jordanian DinarJOD 4787.036982
Kenyan ShillingKES 682809.894
Kyrgystani SomKGS 460928.888628
Cambodian RielKHR 27399567
Comorian FrancKMF 2871691.875
North Korean WonKPW 6072300
Kuwaiti DinarKWD 2042.580033
Cayman Islands DollarKYD 5622.585462
Kazakhstani TengeKZT 2302710.051252
Laotian KipLAK 56776005
Lebanese PoundLBP 10201801.35
Sri Lankan RupeeLKR 1079520
Liberian DollarLRD 952825.049904
Lesotho LotiLSL 92872.455
Libyan DinarLYD 9175.92
Moroccan DirhamMAD 64379.874
Moldovan LeuMDL 113874.051057
Malagasy AriaryMGA 22686787.5
Macedonian DenarMKD 358805.46
Myanma KyatMMK 9258570.75
Mongolian TugrikMNT 16307932.29234
Macanese PatacaMOP 54559.709958
Mauritanian OuguiyaMRU 240867.9
Mauritian RupeeMUR 237275.1225
Maldivian RufiyaaMVR 103904.650122
Malawian KwachaMWK 4868099.049645
Mexican PesoMXN 138412.6809136339.06150683.86
Malaysian RinggitMYR 27011.24341523156.5627488.57
Mozambican MeticalMZN 401421.691281
Namibian DollarNAD 92872.455
Nigerian NairaNGN 2433980.252370098.752652365.64
Nicaraguan CórdobaNIO 212935.32
Norwegian KroneNOK 55242.411954171.4659463.00
Nepalese RupeeNPR 733903.98042
Omani RialOMR 2597.52753
Panamanian BalboaPAB 6747
Peruvian Nuevo SolPEN 22146.730632
Papua New Guinean KinaPGK 21942.25605
Philippine PesoPHP 359480.16
Pakistani RupeePKR 818411.1700000.00859607.59
Polish ZlotyPLN 25124.8159523915.2626580.19
Paraguayan GuaraniPYG 38388420.230628
Qatari RialQAR 24566.5017
Romanian LeuRON 27190.376265
Serbian DinarRSD 687924.12
Russian RubleRUB 430235.2743422249.09462603.55
Rwandan FrancRWF 5807480.25
Saudi RiyalSAR 25301.58735
Solomon Islands DollarSBD 53368.675542
Seychellois RupeeSCR 91452.2115
Sudanese PoundSDG 121446
Singapore DollarSGD 9151.6375478880.619846.03
Saint Helena PoundSHP 5119.117575
Sierra Leonean LeoneSLL 42540064.2428191731473.541908246.65
Somali ShillingSOS 3866031
Surinamese DollarSRD 50386.596
São Tomé and Príncipe DobraSTN 142800.255
Salvadoran ColónSVC 59046.464958
Syrian PoundSYP 3474738.66753
Swazi LilangeniSZL 92939.925
Thai BahtTHB 220849.551211817.06231217.01
Tajikistani SomoniTJS 61254.32625
Turkmenistani ManatTMT 23681.83506
Tunisian DinarTND 17656.29177
Tongan PaʻangaTOP 15440.300343
Turkish LiraTRY 31950.809826
Trinidad and Tobago DollarTTD 45483.88845
New Taiwan DollarTWD 203619.150111
Tanzanian ShillingTZS 15373714.2
Ukrainian HryvniaUAH 178414.746549
Ugandan ShillingUGX 26032287.45
Uruguayan PesoUYU 213026.546187
Uzbekistan SomUZS 53335035
Venezuelan Bolívar FuerteVEF 53908530016472337924.9214046733980.95
Vietnamese DongVND 154109215.26008153190453.39172671018.91
Vanuatu VatuVUV 726306.352395
Samoan TalaWST 17403.41421
CFA Franc BEACXAF 3820399.628877
East Caribbean DollarXCD 18234.10485
CFA Franc BCEAOXOF 3820399.628877
CFP FrancXPF 695007.363492
Yemeni RialYER 1688774.1
South African RandZAR 92717.89472490934.0298422.65
Zambian KwachaZMW 67112.982495
Zimbabwean DollarZWL 2174929.259217
Silver (troy ounce)XAG 412.837932
Gold (troy ounce)XAU 5.286477

Bronnen: Bitpay en Bitcoincharts
LinkedIn Twitter Facebook Google Reddit Email